Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-15 | 0.05 | 0.00 | - | 5,761 | 5,793 |
700.66 | 0.00 | - | 10 | 10 | 2024-05-16 | 0.05 | -0.05 | -50.00% | 644 | 2,095 |
561.44 | 0.00 | - | 1 | 952 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 1,383 | 1,629 |
- | - | - | - | - | 2024-05-20 | 0.15 | 0.00 | - | 874 | 250 |
- | - | - | - | - | 2024-05-21 | 0.20 | 0.00 | - | 5 | 14 |
- | - | - | - | - | 2024-05-22 | 0.25 | 0.00 | - | 62 | 182 |
684.08 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.45 | +0.05 | +12.50% | 13 | 387 |
705.20 | 0.00 | - | 31 | 31 | 2024-05-31 | 0.68 | -0.02 | -2.86% | 20 | 1,536 |
- | - | - | - | - | 2024-06-07 | 1.50 | 0.00 | - | 48 | 122 |
- | - | - | - | - | 2024-06-14 | 2.17 | 0.00 | - | 12 | 104 |
620.21 | 0.00 | - | 2 | 4 | 2024-06-21 | 2.30 | -1.10 | -32.35% | 30 | 623 |
722.55 | 0.00 | - | 40 | 159 | 2024-06-28 | 3.60 | -0.60 | -14.29% | 45 | 471 |
727.00 | 0.00 | - | 1 | 2,774 | 2024-07-19 | 6.75 | -1.35 | -16.67% | 115 | 4,825 |
772.87 | 0.00 | - | 2 | 1 | 2024-07-31 | 10.52 | 0.00 | - | 28 | 679 |
718.16 | 0.00 | - | 2 | 847 | 2024-08-16 | 11.65 | -3.30 | -22.07% | 1 | 48 |
588.04 | 0.00 | - | 2 | 1 | 2024-08-30 | 13.47 | -11.38 | -45.79% | 4 | 155 |
658.95 | 0.00 | - | - | 1 | 2024-09-20 | 28.62 | 0.00 | - | 2 | 119 |
597.52 | 0.00 | - | 5 | 34 | 2024-09-30 | 23.30 | 0.00 | - | 1 | 175 |
702.38 | 0.00 | - | 2 | 617 | 2024-10-18 | 28.85 | 0.00 | - | 1 | 2,376 |
- | - | - | - | - | 2024-10-31 | 32.14 | 0.00 | - | 400 | 900 |
799.11 | 0.00 | - | 2 | 608 | 2024-11-15 | 32.17 | -3.88 | -10.76% | 2 | 1,044 |
856.97 | 0.00 | - | 2 | 765 | 2024-12-20 | 38.91 | -5.81 | -12.99% | 956 | 4,524 |
864.87 | 0.00 | - | 2 | 4 | 2024-12-31 | 42.42 | -7.18 | -14.48% | 101 | 1,130 |
771.05 | 0.00 | - | 1 | 180 | 2025-01-17 | 47.48 | -10.27 | -17.78% | 11 | 870 |
- | - | - | - | - | 2025-02-21 | 52.92 | -6.18 | -10.46% | 62 | 3,224 |
761.30 | 0.00 | - | 2 | 20 | 2025-03-21 | 59.99 | -9.60 | -13.80% | 79 | 466 |
- | - | - | - | - | 2025-03-31 | 69.30 | 0.00 | - | 10 | 50 |
- | - | - | - | - | 2025-04-17 | 66.82 | -10.82 | -13.94% | 18 | 74 |
- | - | - | - | - | 2025-05-16 | 80.40 | 0.00 | - | 2 | 4 |
964.71 | 0.00 | - | 20 | 40 | 2025-06-20 | 88.90 | 0.00 | - | 2 | 38 |